2016-06-13T04:48:32Z3d81-7829368 2016-06-13T04:49:59Z3d68-7829368 2016-06-13T04:51:09Z3d180-7829368 2016-06-13T04:54:19Z3d255-7829368 2016-06-13T04:58:57Z3d277-7829368 2016-06-13T05:04:01Z3d318-7829368 2016-06-13T05:09:28Z3d268-7829368 2016-06-13T05:14:17Z3d269-7829368 2016-06-13T05:19:16Z3d346-7829368 2016-06-13T05:25:05Z3d2519-7829368 2016-06-13T06:07:08Z3d156-7829368 2016-06-13T06:10:00Z3d650-7829368 2016-06-13T06:21:27Z3d3300-7829368 2016-06-13T07:16:35Z3d351-7829368 2016-06-13T07:22:56Z3d372-7829368 2016-06-13T07:29:19Z3d382-7829368 2016-06-13T07:36:09Z3d369-7829368 2016-06-13T07:42:49Z3d335-7829368 2016-06-13T07:48:26Z3d674-7829368 2016-06-13T08:00:04Z3d696-7829368 2016-06-13T08:12:10Z3d5967-7829368 2016-06-13T09:51:51Z3d256-7829368 2016-06-13T09:56:31Z3d415-7829368 2016-06-13T10:03:47Z3d313-7829368 2016-06-13T10:09:32Z3d315-7829368 2016-06-13T10:15:17Z3d271-7829368 2016-06-13T10:20:07Z3d373-7829368 2016-06-13T10:26:48Z3d667-7829368 2016-06-13T10:38:24Z3d3898-7829368 2016-06-13T11:43:41Z3d1063-7829368 2016-06-13T12:02:32Z3d90-7829368 2016-06-13T12:04:16Z3d1488-7829368 2016-06-13T12:29:20Z3d151-7829368 2016-06-13T12:32:05Z3d203-7829368 2016-06-13T12:35:48Z3d322-7829368 2016-06-13T12:41:21Z3d246-7829368 2016-06-13T12:45:37Z3d179-7829368 2016-06-13T12:48:44Z3d148-7829368 2016-06-13T12:51:48Z3d82-7829368 -25629179200 19422016-06-13T04:47:30Z3d400.43 19622016-06-13T04:47:35Z3d500.0 19542016-06-13T04:47:37Z3d450.18 19702016-06-13T04:47:45Z3d350.31 19772016-06-13T04:47:47Z3d250.12 19882016-06-13T04:47:50Z3d300.0 19932016-06-13T04:47:51Z3d300.12 19992016-06-13T04:47:53Z3d300.37 20012016-06-13T04:47:54Z3d300.43 20072016-06-13T04:47:57Z3d300.0 20152016-06-13T04:47:59Z3d250.12 20182016-06-13T04:48:02Z3d300.25 20222016-06-13T04:48:06Z3d300.25 20102016-06-13T04:48:09Z3d300.06 20042016-06-13T04:48:19Z3d300.18 20072016-06-13T04:48:25Z3d300.43 20082016-06-13T04:48:28Z3d250.87 20112016-06-13T04:48:30Z3d250.81 20112016-06-13T04:48:32Z3d250.75 20092016-06-13T04:48:37Z3d250.62 20112016-06-13T04:48:40Z3d200.75 20142016-06-13T04:48:42Z3d251.12 20132016-06-13T04:48:46Z3d251.37 20142016-06-13T04:48:52Z3d201.0 20152016-06-13T04:48:56Z3d200.87 20152016-06-13T04:49:04Z3d200.62 20132016-06-13T04:49:13Z3d200.56 20122016-06-13T04:49:26Z3d151.0 20032016-06-13T04:49:53Z3d150.68 20032016-06-13T04:49:59Z3d150.68 20012016-06-13T04:50:04Z3d150.75 20002016-06-13T04:50:14Z3d150.81 19992016-06-13T04:50:19Z3d150.93 19992016-06-13T04:50:23Z3d151.0 19972016-06-13T04:50:34Z3d150.81 19962016-06-13T04:50:39Z3d100.87 19952016-06-13T04:50:45Z3d150.56 19942016-06-13T04:50:50Z3d150.75 19922016-06-13T04:50:55Z3d151.25 19932016-06-13T04:51:07Z3d150.68 19942016-06-13T04:51:09Z3d150.93 19942016-06-13T04:51:13Z3d150.56 19942016-06-13T04:51:17Z3d100.87 19942016-06-13T04:51:45Z3d150.12 19942016-06-13T04:52:02Z3d200.43 19972016-06-13T04:54:09Z3d150.75 19962016-06-13T04:54:19Z3d200.56 19962016-06-13T04:54:40Z3d150.43 19962016-06-13T04:54:42Z3d150.06 19972016-06-13T04:54:55Z3d200.43 19972016-06-13T04:55:00Z3d150.56 19962016-06-13T04:55:07Z3d200.56 19592016-06-13T04:58:34Z3d100.18 19592016-06-13T04:58:40Z3d100.37 19612016-06-13T04:58:57Z3d100.43 19642016-06-13T04:59:05Z3d100.5 19672016-06-13T04:59:30Z3d50.12 19662016-06-13T04:59:31Z3d50.43 19912016-06-13T05:03:34Z3d100.12 19912016-06-13T05:04:01Z3d50.0 19982016-06-13T05:04:31Z3d50.0 19992016-06-13T05:04:47Z3d50.37 20282016-06-13T05:09:19Z3d50.18 20272016-06-13T05:09:28Z3d50.37 20272016-06-13T05:09:46Z3d50.06 20322016-06-13T05:10:16Z3d50.0 20352016-06-13T05:10:23Z3d50.12 20582016-06-13T05:13:56Z3d50.18 20592016-06-13T05:14:16Z3d50.06 20592016-06-13T05:14:17Z3d50.12 20592016-06-13T05:14:27Z3d50.0 20602016-06-13T05:14:46Z3d50.0 20642016-06-13T05:15:09Z3d50.37 20832016-06-13T05:18:46Z3d50.25 20842016-06-13T05:19:16Z3d50.0 20842016-06-13T05:19:46Z3d50.0 20862016-06-13T05:19:51Z3d50.06 20872016-06-13T05:20:16Z3d50.0 20932016-06-13T05:25:02Z3d50.06 20932016-06-13T05:25:05Z3d50.18 20932016-06-13T05:25:16Z3d50.43 20952016-06-13T05:25:34Z3d50.31 20962016-06-13T05:25:54Z3d50.18 21242016-06-13T06:07:04Z3d50.0 21262016-06-13T06:07:08Z3d50.5 21282016-06-13T06:07:30Z3d50.18 21292016-06-13T06:07:37Z3d50.37 21312016-06-13T06:07:45Z3d50.75 21332016-06-13T06:07:59Z3d50.56 21362016-06-13T06:09:44Z3d50.37 21362016-06-13T06:09:51Z3d50.12 21352016-06-13T06:10:00Z3d50.12 21392016-06-13T06:10:19Z3d50.06 21402016-06-13T06:10:27Z3d50.5 21402016-06-13T06:10:37Z3d50.06 21402016-06-13T06:10:48Z3d50.25 22142016-06-13T06:20:50Z3d50.12 22172016-06-13T06:21:20Z3d50.0 22172016-06-13T06:21:27Z3d50.56 22172016-06-13T06:21:50Z3d50.06 22212016-06-13T06:22:07Z3d100.12 23012016-06-13T07:16:27Z3d50.06 22992016-06-13T07:16:35Z3d50.12 22992016-06-13T07:17:08Z3d50.0 22992016-06-13T07:17:38Z3d50.0 23082016-06-13T07:22:26Z3d50.25 23082016-06-13T07:22:53Z3d50.0 23072016-06-13T07:22:56Z3d50.12 23092016-06-13T07:23:21Z3d50.37 23092016-06-13T07:23:53Z3d50.12 23102016-06-13T07:23:56Z3d50.18 23582016-06-13T07:29:08Z3d50.06 23612016-06-13T07:29:19Z3d50.18 23622016-06-13T07:29:38Z3d50.06 23652016-06-13T07:29:54Z3d50.12 23672016-06-13T07:30:13Z3d50.31 24102016-06-13T07:35:41Z3d50.12 24132016-06-13T07:36:09Z3d50.0 24162016-06-13T07:36:37Z3d50.12 24182016-06-13T07:36:52Z3d50.0 24612016-06-13T07:42:18Z3d100.18 24622016-06-13T07:42:39Z3d50.0 24662016-06-13T07:42:49Z3d50.25 24672016-06-13T07:43:03Z3d50.06 24672016-06-13T07:43:24Z3d50.0 24932016-06-13T07:48:24Z3d50.06 24932016-06-13T07:48:26Z3d50.12 24962016-06-13T07:48:51Z3d50.37 24962016-06-13T07:49:09Z3d50.12 24962016-06-13T07:49:15Z3d50.12 25432016-06-13T07:59:40Z3d50.37 25452016-06-13T08:00:04Z3d50.37 25452016-06-13T08:00:25Z3d100.06 25492016-06-13T08:00:50Z3d100.31 25992016-06-13T08:11:40Z3d50.18 26012016-06-13T08:12:10Z3d50.06 26012016-06-13T08:12:40Z3d50.0 26012016-06-13T08:13:10Z3d50.0 25862016-06-13T09:51:37Z3d50.25 25872016-06-13T09:51:51Z3d50.25 25872016-06-13T09:52:16Z3d50.31 25862016-06-13T09:52:18Z3d50.25 25862016-06-13T09:52:35Z3d100.37 25852016-06-13T09:52:54Z3d50.37 25622016-06-13T09:56:07Z3d50.31 25622016-06-13T09:56:31Z3d50.06 25512016-06-13T09:56:52Z3d50.43 25432016-06-13T09:57:16Z3d50.0 24922016-06-13T10:03:26Z3d50.31 24912016-06-13T10:03:47Z3d100.0 24912016-06-13T10:04:04Z3d100.43 24912016-06-13T10:04:15Z3d100.18 24912016-06-13T10:04:47Z3d50.06 24672016-06-13T10:09:00Z3d100.31 24662016-06-13T10:09:13Z3d100.18 24672016-06-13T10:09:32Z3d100.18 24642016-06-13T10:09:51Z3d50.12 24632016-06-13T10:10:09Z3d50.18 24632016-06-13T10:10:15Z3d50.87 24472016-06-13T10:14:47Z3d50.25 24472016-06-13T10:15:17Z3d50.0 24412016-06-13T10:15:45Z3d50.25 24412016-06-13T10:15:57Z3d50.93 24392016-06-13T10:16:14Z3d50.5 24092016-06-13T10:19:48Z3d50.25 24052016-06-13T10:20:07Z3d50.25 24002016-06-13T10:20:32Z3d50.25 23962016-06-13T10:20:49Z3d50.31 23932016-06-13T10:20:59Z3d50.43 23392016-06-13T10:26:20Z3d50.31 23392016-06-13T10:26:48Z3d50.06 23332016-06-13T10:27:08Z3d50.56 23302016-06-13T10:27:29Z3d50.5 23292016-06-13T10:27:48Z3d50.06 23282016-06-13T10:27:51Z3d100.06 23102016-06-13T10:37:55Z3d100.31 23112016-06-13T10:38:18Z3d50.0 23132016-06-13T10:38:24Z3d50.18 23152016-06-13T10:38:38Z3d50.18 23142016-06-13T10:38:56Z3d50.5 23132016-06-13T10:39:05Z3d50.31 22272016-06-13T11:43:22Z3d100.25 22272016-06-13T11:43:41Z3d100.62 22262016-06-13T11:44:05Z3d50.43 22252016-06-13T11:44:18Z3d50.06 22252016-06-13T11:44:35Z3d50.18 22232016-06-13T11:44:42Z3d50.25 21612016-06-13T12:01:24Z3d51.0 21622016-06-13T12:01:29Z3d51.0 21612016-06-13T12:01:36Z3d50.93 21612016-06-13T12:01:41Z3d50.87 21602016-06-13T12:01:47Z3d50.81 21592016-06-13T12:01:53Z3d50.68 21592016-06-13T12:02:00Z3d51.0 21582016-06-13T12:02:06Z3d50.81 21572016-06-13T12:02:12Z3d51.0 21552016-06-13T12:02:18Z3d50.87 21532016-06-13T12:02:23Z3d51.06 21502016-06-13T12:02:27Z3d51.12 21472016-06-13T12:02:32Z3d51.06 21442016-06-13T12:02:36Z3d50.93 21412016-06-13T12:02:41Z3d51.31 21372016-06-13T12:02:47Z3d50.68 21362016-06-13T12:02:52Z3d50.87 21342016-06-13T12:02:58Z3d51.0 21312016-06-13T12:03:04Z3d50.93 21302016-06-13T12:03:10Z3d50.87 21282016-06-13T12:03:16Z3d50.87 21182016-06-13T12:04:02Z3d50.87 21162016-06-13T12:04:12Z3d50.81 21162016-06-13T12:04:16Z3d51.12 21142016-06-13T12:04:29Z3d50.75 21142016-06-13T12:04:33Z3d51.12 21092016-06-13T12:04:52Z3d50.43 20862016-06-13T12:29:04Z3d100.37 20832016-06-13T12:29:20Z3d100.56 20792016-06-13T12:29:38Z3d100.06 20762016-06-13T12:29:45Z3d100.68 20752016-06-13T12:29:47Z3d100.56 20712016-06-13T12:29:55Z3d100.37 20712016-06-13T12:29:57Z3d100.37 20712016-06-13T12:30:05Z3d150.37 20712016-06-13T12:30:06Z3d150.81 20712016-06-13T12:30:15Z3d100.62 20552016-06-13T12:31:51Z3d100.56 20532016-06-13T12:32:05Z3d50.43 20512016-06-13T12:32:15Z3d100.5 20482016-06-13T12:32:31Z3d100.62 20472016-06-13T12:32:54Z3d100.25 20442016-06-13T12:32:55Z3d100.5 20192016-06-13T12:35:28Z3d100.43 20162016-06-13T12:35:48Z3d100.12 20102016-06-13T12:36:09Z3d100.18 20102016-06-13T12:36:21Z3d100.25 20102016-06-13T12:36:27Z3d100.31 20092016-06-13T12:36:37Z3d100.18 20082016-06-13T12:36:49Z3d100.0 19862016-06-13T12:41:10Z3d100.81 19842016-06-13T12:41:14Z3d100.25 19832016-06-13T12:41:21Z3d100.37 19812016-06-13T12:41:37Z3d100.37 19802016-06-13T12:41:42Z3d100.31 19802016-06-13T12:41:51Z3d150.18 19792016-06-13T12:41:58Z3d100.31 19782016-06-13T12:42:06Z3d150.12 19772016-06-13T12:42:09Z3d150.0 19782016-06-13T12:42:12Z3d100.18 19472016-06-13T12:45:27Z3d100.25 19462016-06-13T12:45:37Z3d100.43 19422016-06-13T12:45:53Z3d100.37 19432016-06-13T12:46:04Z3d100.31 19432016-06-13T12:46:24Z3d50.0 19272016-06-13T12:48:36Z3d100.31 19262016-06-13T12:48:44Z3d100.5 19252016-06-13T12:49:09Z3d50.0 19252016-06-13T12:49:39Z3d50.25 19122016-06-13T12:51:12Z3d50.62 19122016-06-13T12:51:17Z3d50.68 19122016-06-13T12:51:23Z3d50.81 19112016-06-13T12:51:27Z3d51.12 19112016-06-13T12:51:32Z3d50.81 19112016-06-13T12:51:36Z3d51.18 19102016-06-13T12:51:40Z3d101.25 19102016-06-13T12:51:44Z3d101.31 19102016-06-13T12:51:48Z3d101.12 19092016-06-13T12:51:54Z3d101.37 19092016-06-13T12:51:58Z3d50.87 19082016-06-13T12:52:01Z3d101.12 19092016-06-13T12:52:05Z3d100.62 19082016-06-13T12:52:09Z3d50.93 19082016-06-13T12:52:12Z3d51.18 19082016-06-13T12:52:15Z3d51.31 19082016-06-13T12:52:19Z3d51.31 19072016-06-13T12:52:24Z3d51.37 19062016-06-13T12:53:10Z3d50.75 19052016-06-13T12:53:15Z3d51.06 19052016-06-13T12:53:21Z3d50.75 19042016-06-13T12:53:25Z3d50.93 19042016-06-13T12:53:29Z3d51.06 19032016-06-13T12:53:32Z3d51.62 19032016-06-13T12:53:35Z3d51.87 19032016-06-13T12:53:38Z3d101.56 19032016-06-13T12:53:41Z3d101.31 19042016-06-13T12:53:48Z3d101.12 19032016-06-13T12:53:52Z3d101.5